SENKO

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,773

2026-08-11 11:13:21 Base

Open
1,750
High
1,810
Low
1,750
Trading Volume
20,240

Prev Close	1,773	Par Value	500
Change	20	Upper Limit	2,275
Trading Value	36,363,749	Lower Limit	1,228
52W High	2,750	PER	11.98
52W Low	1,212	Total Listed Shares	37,810,846

market price

Daily Price

Trading Member Information
Daily Price
Concluding Price According to Time

info

Trading Member Information

Top Sellers	Volume	Top Buyers	Volume
Mirae Asset Securities	5,915	Mirae Asset Securities	7,131
Kiwoom Securities Co., Ltd.	4,284	Shinhan Securities Co., Ltd.	6,200
Shinhan Securities Co., Ltd.	2,494	제이피모간	2,737
Samsung Securities	1,725	NH Investment & Securities Co., Ltd.	1,407
NH Investment & Securities Co., Ltd.	1,108	모간스탠리	858

info

Daily Price

Date	Closing Price	Net Change	Open	High	Low	Volume	Trading Value
2026-08-10	1,753	22	1,731	1,812	1,726	47,562	83,822,462
2026-08-07	1,731	25	1,706	1,790	1,706	24,744	43,076,384
2026-08-06	1,706	4	1,667	1,738	1,667	25,801	44,003,297
2026-08-05	1,702	26	1,680	1,770	1,675	46,673	79,493,558
2026-08-04	1,676	78	1,555	1,730	1,555	90,956	153,053,464
2026-08-03	1,598	46	1,552	1,600	1,530	34,230	53,735,889
2026-07-31	1,552	45	1,498	1,555	1,495	65,971	99,958,003
2026-07-30	1,507	7	1,212	1,567	1,212	111,376	158,089,378
2026-07-29	1,500	-127	1,627	1,658	1,500	100,229	158,093,694
2026-07-28	1,627	-109	1,700	1,717	1,624	71,239	117,552,413

info

Concluding Price According to Time

Time	Concluding Price	Net Change	Nominal Price for Sale	Bid Price	Volume
09:00:00	1,753	0.00	1,753	1,750	0
09:00:20	1,750	-0.17	1,753	1,750	5
09:00:30	1,753	0.00	1,760	1,754	50
09:01:00	1,760	0.40	1,760	1,759	2
09:01:10	1,759	0.34	1,760	1,758	2
09:01:30	1,760	0.40	1,760	1,756	4
09:03:30	1,756	0.17	1,760	1,759	28
09:05:00	1,760	0.40	1,760	1,759	22
09:05:10	1,765	0.68	1,765	1,764	33
09:06:20	1,765	0.68	1,769	1,766	9
09:07:40	1,770	0.97	1,774	1,771	121
09:08:00	1,775	1.25	1,779	1,775	6
09:08:10	1,780	1.54	1,780	1,775	47
09:08:20	1,780	1.54	1,780	1,771	43
09:09:30	1,780	1.54	1,784	1,773	40
09:09:40	1,784	1.77	1,787	1,775	1
09:09:50	1,787	1.94	1,789	1,775	1
09:10:10	1,789	2.05	1,789	1,775	72
09:10:40	1,789	2.05	1,788	1,780	226
09:10:50	1,789	2.05	1,789	1,785	215
09:11:10	1,789	2.05	1,789	1,785	2
09:12:10	1,789	2.05	1,789	1,785	1
09:13:00	1,799	2.62	1,799	1,786	2,516
09:13:10	1,809	3.19	1,809	1,794	1,589
09:13:50	1,809	3.19	1,806	1,794	43
09:16:40	1,806	3.02	1,806	1,800	3
09:17:10	1,800	2.68	1,800	1,791	31
09:18:30	1,800	2.68	1,799	1,786	30
09:21:00	1,807	3.08	1,806	1,789	3,527
09:22:20	1,806	3.02	1,807	1,801	41
09:24:00	1,807	3.08	1,807	1,803	104
09:25:10	1,807	3.08	1,806	1,803	3
09:25:40	1,803	2.85	1,806	1,803	50
09:26:00	1,803	2.85	1,806	1,804	111
09:26:50	1,804	2.91	1,807	1,804	4
09:27:20	1,804	2.91	1,807	1,803	34
09:28:30	1,807	3.08	1,807	1,804	278
09:28:40	1,807	3.08	1,808	1,804	10
09:28:50	1,808	3.14	1,808	1,803	100
09:30:00	1,803	2.85	1,808	1,802	200
09:30:20	1,808	3.14	1,808	1,803	29
09:31:00	1,803	2.85	1,806	1,803	100
09:31:20	1,806	3.02	1,806	1,803	1
09:31:40	1,803	2.85	1,806	1,803	100
09:32:20	1,803	2.85	1,806	1,803	1
09:32:30	1,803	2.85	1,806	1,803	3
09:32:40	1,803	2.85	1,806	1,802	2
09:32:50	1,809	3.19	1,809	1,803	4,787
09:33:10	1,802	2.80	1,809	1,802	169
09:33:20	1,809	3.19	1,809	1,802	10
09:33:30	1,809	3.19	1,808	1,803	169
09:37:40	1,803	2.85	1,807	1,802	214
09:38:10	1,807	3.08	1,807	1,802	1
09:38:40	1,807	3.08	1,807	1,802	229
09:45:50	1,802	2.80	1,806	1,802	161
09:46:40	1,806	3.02	1,806	1,802	5
09:46:50	1,806	3.02	1,808	1,802	1
09:47:00	1,807	3.08	1,807	1,802	23
09:47:20	1,802	2.80	1,807	1,802	2
09:47:30	1,800	2.68	1,807	1,801	200
09:49:10	1,801	2.74	1,807	1,801	50
09:49:20	1,801	2.74	1,801	1,800	53
09:49:40	1,800	2.68	1,807	1,800	48
09:50:50	1,800	2.68	1,800	1,797	47
09:51:00	1,797	2.51	1,807	1,798	4
09:52:10	1,807	3.08	1,806	1,798	1
09:54:30	1,806	3.02	1,807	1,798	2
09:54:40	1,807	3.08	1,807	1,798	10
09:55:00	1,807	3.08	1,807	1,798	6
09:55:10	1,807	3.08	1,807	1,798	2
09:55:20	1,807	3.08	1,807	1,798	1
09:55:30	1,807	3.08	1,807	1,801	400
09:55:40	1,807	3.08	1,807	1,801	7
09:55:50	1,807	3.08	1,807	1,801	1
09:56:00	1,807	3.08	1,807	1,801	2
09:56:20	1,801	2.74	1,806	1,801	51
09:56:30	1,807	3.08	1,807	1,802	25
09:58:30	1,802	2.80	1,806	1,801	3
09:59:10	1,801	2.74	1,800	1,798	130
10:00:50	1,799	2.62	1,799	1,798	14
10:01:10	1,798	2.57	1,799	1,798	90
10:01:30	1,798	2.57	1,799	1,798	1
10:01:40	1,798	2.57	1,799	1,798	1
10:01:50	1,798	2.57	1,799	1,798	1
10:02:10	1,797	2.51	1,799	1,797	14
10:02:20	1,797	2.51	1,798	1,790	24
10:04:00	1,790	2.11	1,793	1,790	3
10:06:20	1,793	2.28	1,797	1,791	23
10:11:20	1,795	2.40	1,796	1,792	14
10:14:10	1,796	2.45	1,796	1,792	2
10:17:10	1,792	2.22	1,796	1,789	2
10:18:30	1,796	2.45	1,796	1,789	1
10:19:00	1,796	2.45	1,793	1,790	5
10:19:20	1,789	2.05	1,789	1,788	5
10:20:20	1,788	2.00	1,788	1,786	106
10:21:00	1,786	1.88	1,786	1,783	1,243
10:21:10	1,789	2.05	1,789	1,784	82
10:21:20	1,789	2.05	1,789	1,786	26
10:22:00	1,789	2.05	1,794	1,787	6
10:23:00	1,796	2.45	1,799	1,781	967
10:23:20	1,781	1.60	1,799	1,795	50
10:24:40	1,795	2.40	1,795	1,776	22
10:26:30	1,795	2.40	1,795	1,776	6
10:29:00	1,795	2.40	1,795	1,776	1
10:32:40	1,776	1.31	1,792	1,775	130
10:33:00	1,775	1.25	1,792	1,774	300
10:33:10	1,793	2.28	1,793	1,774	25
10:38:00	1,793	2.28	1,792	1,775	1
10:39:10	1,793	2.28	1,791	1,777	65
10:43:30	1,777	1.37	1,786	1,777	237
10:50:50	1,777	1.37	1,786	1,771	36
10:53:20	1,786	1.88	1,786	1,771	2
10:58:20	1,786	1.88	1,786	1,775	5
11:01:00	1,775	1.25	1,774	1,765	51
11:01:30	1,774	1.20	1,774	1,765	2
11:11:40	1,774	1.20	1,772	1,765	3
11:13:30	1,773	1.14	1,773	1,765	20