Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 2,135

2026-01-15 10:28:17 Base

  • Open

    2,150

  • High

    2,150

  • Low

    2,125

  • Trading Volume

    14,444
Prev Close 2,135 Par Value 500
Change 감소-10 Upper Limit 2,785
Trading Value 30,855,100 Lower Limit 1,505
52W High 3,080 PER 27.73
52W Low 1,983 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Kiwoom Securities Co., Ltd. 4,661 Mirae Asset Securities 3,679
SK증권 3,264 하나증권 1,526
Shinhan Securities Co., Ltd. 3,080 토스증권 1,496
토스증권 1,445 NH Investment & Securities Co., Ltd. 1,281
제이피모간 798 Kiwoom Securities Co., Ltd. 1,248

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-01-14 2,145 감소-5 2,150 2,175 2,120 62,539 134,290,463
2026-01-13 2,150 상승10 2,140 2,170 2,120 42,355 90,631,510
2026-01-12 2,140 감소-25 2,150 2,165 2,090 67,724 144,457,257
2026-01-09 2,165 상승50 2,115 2,165 2,115 37,702 81,036,109
2026-01-08 2,115 감소-50 2,160 2,160 2,095 106,613 224,863,930
2026-01-07 2,165 감소-35 2,200 2,220 2,130 86,057 185,782,956
2026-01-06 2,200 감소-10 2,225 2,225 2,180 107,603 235,816,032
2026-01-05 2,210 감소-5 2,200 2,270 2,175 77,239 169,741,677
2026-01-02 2,215 상승5 2,210 2,235 2,190 108,847 240,007,771
2025-12-30 2,210 감소-25 2,235 2,240 2,185 22,039 48,496,682

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 2,145 상승 0.00 2,150 2,145 0
09:00:20 2,145 상승 0.00 2,150 2,140 1,139
09:00:30 2,135 감소 -0.47 2,150 2,135 474
09:00:40 2,135 감소 -0.47 2,150 2,135 827
09:00:50 2,135 감소 -0.47 2,150 2,135 173
09:01:00 2,135 감소 -0.47 2,150 2,130 10
09:02:20 2,150 상승 0.23 2,150 2,135 2
09:04:00 2,135 감소 -0.47 2,150 2,130 3
09:05:10 2,135 감소 -0.47 2,150 2,135 12
09:05:20 2,135 감소 -0.47 2,150 2,130 13
09:05:40 2,150 상승 0.23 2,150 2,130 10
09:06:00 2,135 감소 -0.47 2,150 2,135 30
09:07:50 2,135 감소 -0.47 2,150 2,135 6
09:09:00 2,150 상승 0.23 2,150 2,145 5
09:09:40 2,145 상승 0.00 2,150 2,135 1
09:10:40 2,140 감소 -0.23 2,150 2,140 1
09:11:00 2,140 감소 -0.23 2,150 2,140 19
09:12:20 2,150 상승 0.23 2,150 2,145 25
09:12:40 2,145 상승 0.00 2,150 2,135 50
09:13:10 2,140 감소 -0.23 2,150 2,140 22
09:15:50 2,140 감소 -0.23 2,150 2,140 140
09:16:40 2,150 상승 0.23 2,150 2,145 1
09:17:10 2,140 감소 -0.23 2,150 2,140 18
09:18:20 2,135 감소 -0.47 2,140 2,135 2,278
09:22:00 2,140 감소 -0.23 2,140 2,135 1
09:22:10 2,140 감소 -0.23 2,140 2,135 927
09:22:50 2,140 감소 -0.23 2,140 2,135 50
09:23:30 2,140 감소 -0.23 2,140 2,135 8
09:24:10 2,140 감소 -0.23 2,140 2,135 1
09:25:10 2,140 감소 -0.23 2,140 2,135 20
09:25:20 2,140 감소 -0.23 2,140 2,135 10
09:25:50 2,135 감소 -0.47 2,135 2,130 1,971
09:26:10 2,135 감소 -0.47 2,135 2,130 7
09:27:00 2,135 감소 -0.47 2,140 2,135 60
09:27:50 2,135 감소 -0.47 2,140 2,135 1
09:28:50 2,135 감소 -0.47 2,140 2,135 10
09:30:10 2,135 감소 -0.47 2,140 2,135 251
09:30:20 2,135 감소 -0.47 2,140 2,130 14
09:30:40 2,140 감소 -0.23 2,140 2,130 10
09:31:00 2,140 감소 -0.23 2,140 2,135 5
09:31:30 2,135 감소 -0.47 2,140 2,135 10
09:31:50 2,135 감소 -0.47 2,140 2,135 10
09:34:30 2,130 감소 -0.70 2,140 2,130 187
09:35:20 2,130 감소 -0.70 2,130 2,125 406
09:35:30 2,130 감소 -0.70 2,130 2,125 10
09:36:00 2,130 감소 -0.70 2,140 2,135 33
09:37:30 2,135 감소 -0.47 2,140 2,135 10
09:39:00 2,135 감소 -0.47 2,140 2,135 10
09:40:40 2,135 감소 -0.47 2,140 2,135 184
09:46:10 2,135 감소 -0.47 2,140 2,135 4
09:47:30 2,135 감소 -0.47 2,140 2,135 92
09:47:40 2,135 감소 -0.47 2,140 2,135 200
09:48:10 2,135 감소 -0.47 2,140 2,135 1
09:50:00 2,135 감소 -0.47 2,140 2,135 1
09:50:20 2,135 감소 -0.47 2,140 2,130 5
09:51:00 2,130 감소 -0.70 2,140 2,130 1
09:52:10 2,130 감소 -0.70 2,140 2,135 3
09:53:00 2,135 감소 -0.47 2,140 2,135 10
09:53:40 2,140 감소 -0.23 2,140 2,135 1
09:54:00 2,140 감소 -0.23 2,140 2,135 5
09:54:10 2,140 감소 -0.23 2,140 2,135 1
09:54:50 2,140 감소 -0.23 2,140 2,135 3
09:55:10 2,140 감소 -0.23 2,140 2,135 10
09:55:50 2,140 감소 -0.23 2,140 2,135 17
09:56:20 2,140 감소 -0.23 2,140 2,135 1
09:57:20 2,140 감소 -0.23 2,140 2,135 2
09:59:30 2,135 감소 -0.47 2,135 2,130 119
10:00:00 2,130 감소 -0.70 2,135 2,125 629
10:00:20 2,130 감소 -0.70 2,135 2,130 67
10:01:20 2,130 감소 -0.70 2,135 2,130 240
10:02:40 2,130 감소 -0.70 2,130 2,125 1,013
10:02:50 2,130 감소 -0.70 2,130 2,125 10
10:03:20 2,130 감소 -0.70 2,130 2,125 5
10:04:10 2,130 감소 -0.70 2,135 2,125 499
10:05:00 2,135 감소 -0.47 2,135 2,130 10
10:07:10 2,135 감소 -0.47 2,135 2,130 1
10:09:20 2,130 감소 -0.70 2,130 2,125 311
10:10:50 2,130 감소 -0.70 2,130 2,125 50
10:12:00 2,130 감소 -0.70 2,135 2,130 60
10:12:50 2,130 감소 -0.70 2,135 2,130 50
10:14:50 2,125 감소 -0.93 2,135 2,130 50
10:18:10 2,130 감소 -0.70 2,135 2,130 1
10:19:30 2,135 감소 -0.47 2,135 2,130 4
10:21:00 2,135 감소 -0.47 2,135 2,130 1
10:22:30 2,135 감소 -0.47 2,135 2,130 1
10:25:10 2,135 감소 -0.47 2,135 2,130 500
10:27:10 2,135 감소 -0.47 2,135 2,130 1,000
10:28:20 2,135 감소 -0.47 2,135 2,130 1
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO INDIA.

Address. 75, Shibpur Road, Flat no. C/2, 3rd floor, Howrah-711102, West Bengal, India Tel. +91 98746 49437

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED