Support Customer Center
Investment Information
Product Search
Support Customer Center
Investment Information
Global Offices
Product Search

Investment Information

Technology for Future

Stock Information

stock price

SENKO(347000)

Real-Time 1,876

2026-08-31 14:41:00 Base

  • Open

    1,877

  • High

    1,877

  • Low

    1,816

  • Trading Volume

    29,701
Prev Close 1,876 Par Value 500
Change 감소-1 Upper Limit 2,440
Trading Value 54,964,048 Lower Limit 1,314
52W High 2,750 PER 12.68
52W Low 1,212 Total Listed Shares 37,810,846

market price

Daily Price

  • Trading Member Information
  • Daily Price
  • Concluding Price According to Time

info

Trading Member Information

Top Sellers Volume Top Buyers Volume
Mirae Asset Securities 4,453 메리츠증권 8,499
Kiwoom Securities Co., Ltd. 4,444 Kiwoom Securities Co., Ltd. 3,415
Shinhan Securities Co., Ltd. 4,215 제이피모간 2,912
Korea Investment Securities 3,734 Shinhan Securities Co., Ltd. 2,462
토스증권 3,378 유안타증권 1,754

info

Daily Price

Date Closing Price Net Change Open High Low Volume Trading Value
2026-08-28 1,877 상승0 1,876 1,877 1,830 32,887 60,864,579
2026-08-27 1,877 상승1 1,877 1,881 1,835 39,270 72,731,476
2026-08-26 1,876 상승13 1,863 1,882 1,841 43,197 80,245,050
2026-08-25 1,863 상승19 1,840 1,875 1,796 49,570 91,117,801
2026-08-24 1,844 상승14 1,835 1,880 1,777 57,297 105,294,544
2026-08-21 1,830 상승2 1,781 1,856 1,749 75,216 137,004,210
2026-08-20 1,828 상승3 1,825 1,832 1,786 24,956 45,248,761
2026-08-19 1,825 감소-1 1,826 1,826 1,760 17,364 31,291,695
2026-08-18 1,826 감소-2 1,830 1,852 1,781 34,447 62,272,131
2026-08-14 1,828 상승8 1,820 1,830 1,799 42,670 77,295,443

info

Concluding Price According to Time

Time Concluding Price Net Change Nominal Price for Sale Bid Price Volume
09:00:00 1,877 상승 0.00 1,877 1,870 0
09:00:40 1,877 상승 0.00 1,877 1,870 19
09:02:40 1,877 상승 0.00 1,877 1,870 7
09:03:30 1,870 감소 -0.37 1,876 1,870 11
09:04:00 1,859 감소 -0.96 1,860 1,859 561
09:04:30 1,859 감소 -0.96 1,860 1,859 49
09:05:00 1,816 감소 -3.25 1,860 1,822 1,044
09:07:30 1,860 감소 -0.91 1,860 1,824 1
09:09:10 1,824 감소 -2.82 1,839 1,824 270
09:09:50 1,839 감소 -2.02 1,839 1,824 1
09:10:00 1,860 감소 -0.91 1,857 1,824 18
09:10:50 1,857 감소 -1.07 1,857 1,849 6
09:14:40 1,849 감소 -1.49 1,847 1,831 90
09:27:50 1,831 감소 -2.45 1,831 1,830 117
09:28:00 1,831 감소 -2.45 1,845 1,831 22
09:30:40 1,830 감소 -2.50 1,843 1,824 56
09:31:20 1,844 감소 -1.76 1,842 1,824 13
09:31:40 1,842 감소 -1.86 1,841 1,830 1
09:33:50 1,843 감소 -1.81 1,845 1,835 15
09:34:20 1,835 감소 -2.24 1,845 1,835 11
09:36:50 1,867 감소 -0.53 1,858 1,835 100
09:45:40 1,858 감소 -1.01 1,854 1,850 1
09:48:50 1,850 감소 -1.44 1,842 1,835 100
10:01:40 1,835 감소 -2.24 1,836 1,835 3
10:01:50 1,835 감소 -2.24 1,834 1,830 4
10:03:30 1,834 감소 -2.29 1,835 1,830 2
10:03:50 1,830 감소 -2.50 1,831 1,830 14
10:04:20 1,831 감소 -2.45 1,831 1,830 12
10:04:40 1,831 감소 -2.45 1,831 1,830 3
10:04:50 1,831 감소 -2.45 1,831 1,830 3
10:05:00 1,831 감소 -2.45 1,831 1,830 1
10:05:20 1,835 감소 -2.24 1,835 1,830 3
10:05:30 1,835 감소 -2.24 1,835 1,830 1
10:05:40 1,835 감소 -2.24 1,835 1,830 3
10:05:50 1,835 감소 -2.24 1,835 1,830 1
10:06:10 1,835 감소 -2.24 1,835 1,830 25
10:06:20 1,835 감소 -2.24 1,835 1,830 1
10:07:10 1,835 감소 -2.24 1,835 1,831 1
10:08:50 1,830 감소 -2.50 1,831 1,825 685
10:09:30 1,823 감소 -2.88 1,824 1,822 1,219
10:10:20 1,824 감소 -2.82 1,824 1,822 69
10:10:30 1,824 감소 -2.82 1,842 1,825 146
10:10:40 1,822 감소 -2.93 1,822 1,821 1,141
10:10:50 1,849 감소 -1.49 1,837 1,825 112
10:16:00 1,837 감소 -2.13 1,836 1,825 1
10:19:10 1,825 감소 -2.77 1,836 1,825 1
10:22:30 1,836 감소 -2.18 1,836 1,825 1
10:24:00 1,825 감소 -2.77 1,830 1,825 112
10:24:10 1,822 감소 -2.93 1,825 1,822 312
10:24:30 1,822 감소 -2.93 1,822 1,821 48
10:28:30 1,822 감소 -2.93 1,822 1,821 15
10:30:30 1,822 감소 -2.93 1,823 1,822 21
10:31:40 1,823 감소 -2.88 1,827 1,822 2
10:31:50 1,827 감소 -2.66 1,827 1,822 1
10:33:50 1,827 감소 -2.66 1,827 1,822 48
10:36:20 1,827 감소 -2.66 1,827 1,822 2
10:40:20 1,827 감소 -2.66 1,827 1,822 10
10:41:50 1,837 감소 -2.13 1,836 1,827 16
10:42:30 1,827 감소 -2.66 1,828 1,827 212
10:43:20 1,828 감소 -2.61 1,828 1,827 100
10:43:40 1,827 감소 -2.66 1,827 1,822 9
10:44:10 1,827 감소 -2.66 1,827 1,825 1
10:45:40 1,825 감소 -2.77 1,826 1,823 50
10:51:20 1,826 감소 -2.72 1,826 1,823 2
10:51:30 1,826 감소 -2.72 1,826 1,823 2
10:52:00 1,826 감소 -2.72 1,825 1,823 2
10:53:40 1,825 감소 -2.77 1,825 1,823 1
10:57:30 1,823 감소 -2.88 1,824 1,822 57
10:57:50 1,822 감소 -2.93 1,823 1,822 39
10:58:30 1,822 감소 -2.93 1,822 1,821 2
10:59:20 1,821 감소 -2.98 1,822 1,821 98
11:00:00 1,822 감소 -2.93 1,822 1,821 2
11:05:30 1,821 감소 -2.98 1,822 1,821 5
11:08:40 1,822 감소 -2.93 1,822 1,821 20
11:16:20 1,822 감소 -2.93 1,822 1,821 1
11:22:20 1,822 감소 -2.93 1,822 1,821 85
11:27:20 1,822 감소 -2.93 1,822 1,821 10
11:29:20 1,822 감소 -2.93 1,822 1,821 313
11:31:00 1,822 감소 -2.93 1,822 1,821 20
11:31:50 1,822 감소 -2.93 1,822 1,821 1,504
11:32:00 1,827 감소 -2.66 1,837 1,822 1,443
11:34:30 1,837 감소 -2.13 1,834 1,823 1
11:37:10 1,832 감소 -2.40 1,832 1,823 784
11:39:00 1,832 감소 -2.40 1,832 1,823 5
11:42:10 1,832 감소 -2.40 1,832 1,823 10
11:42:50 1,832 감소 -2.40 1,832 1,823 100
11:43:20 1,832 감소 -2.40 1,832 1,823 37
11:44:10 1,855 감소 -1.17 1,855 1,833 575
11:45:30 1,855 감소 -1.17 1,850 1,833 1
11:49:20 1,833 감소 -2.34 1,846 1,832 29
11:50:40 1,846 감소 -1.65 1,846 1,832 2
11:51:40 1,846 감소 -1.65 1,846 1,832 5
11:52:10 1,846 감소 -1.65 1,845 1,832 2
11:53:50 1,846 감소 -1.65 1,847 1,832 50
11:58:40 1,847 감소 -1.60 1,847 1,832 2
12:04:20 1,847 감소 -1.60 1,854 1,833 88
12:04:30 1,854 감소 -1.23 1,854 1,833 2
12:06:50 1,833 감소 -2.34 1,852 1,832 8
12:07:20 1,832 감소 -2.40 1,845 1,830 71
12:13:10 1,830 감소 -2.50 1,845 1,828 15
12:13:30 1,845 감소 -1.70 1,845 1,828 1
12:17:50 1,845 감소 -1.70 1,845 1,824 6
12:30:40 1,845 감소 -1.70 1,845 1,825 54
12:42:20 1,845 감소 -1.70 1,844 1,827 1
13:03:10 1,838 감소 -2.08 1,839 1,833 3
13:07:50 1,833 감소 -2.34 1,832 1,828 1
13:12:50 1,832 감소 -2.40 1,833 1,832 3
13:13:20 1,833 감소 -2.34 1,833 1,832 500
13:13:40 1,833 감소 -2.34 1,833 1,832 100
13:14:00 1,833 감소 -2.34 1,833 1,832 1
13:14:10 1,833 감소 -2.34 1,842 1,833 31
13:14:30 1,842 감소 -1.86 1,844 1,833 2
13:14:40 1,844 감소 -1.76 1,844 1,833 1
13:17:10 1,845 감소 -1.70 1,844 1,833 32
13:21:40 1,844 감소 -1.76 1,844 1,833 3
13:22:20 1,844 감소 -1.76 1,844 1,833 5
13:22:40 1,845 감소 -1.70 1,844 1,834 35
13:27:30 1,844 감소 -1.76 1,844 1,834 2
13:32:40 1,845 감소 -1.70 1,845 1,834 36
13:33:10 1,834 감소 -2.29 1,845 1,834 1
13:33:20 1,845 감소 -1.70 1,845 1,836 7
13:41:50 1,845 감소 -1.70 1,855 1,836 165
13:42:20 1,855 감소 -1.17 1,855 1,839 100
13:42:30 1,860 감소 -0.91 1,860 1,841 237
13:42:40 1,860 감소 -0.91 1,860 1,841 112
13:42:50 1,865 감소 -0.64 1,864 1,841 69
13:43:30 1,865 감소 -0.64 1,865 1,843 97
13:44:30 1,844 감소 -1.76 1,862 1,847 46
13:54:10 1,862 감소 -0.80 1,862 1,847 10
13:54:20 1,862 감소 -0.80 1,866 1,862 104
13:55:30 1,862 감소 -0.80 1,860 1,848 32
14:01:20 1,860 감소 -0.91 1,859 1,848 2
14:05:30 1,860 감소 -0.91 1,860 1,849 298
14:05:40 1,860 감소 -0.91 1,861 1,849 11
14:05:50 1,861 감소 -0.85 1,862 1,849 38
14:06:00 1,874 감소 -0.16 1,874 1,854 2,686
14:06:30 1,848 감소 -1.55 1,873 1,851 415
14:10:00 1,873 감소 -0.21 1,873 1,848 1
14:11:10 1,873 감소 -0.21 1,873 1,849 267
14:11:40 1,874 감소 -0.16 1,873 1,854 36
14:16:40 1,873 감소 -0.21 1,874 1,855 7
14:17:30 1,874 감소 -0.16 1,874 1,855 5
14:17:50 1,874 감소 -0.16 1,874 1,855 631
14:18:10 1,874 감소 -0.16 1,874 1,855 3
14:18:30 1,874 감소 -0.16 1,874 1,855 2
14:19:40 1,855 감소 -1.17 1,873 1,855 100
14:20:00 1,855 감소 -1.17 1,869 1,854 100
14:23:10 1,854 감소 -1.23 1,868 1,853 5
14:25:10 1,868 감소 -0.48 1,865 1,854 1
14:26:50 1,854 감소 -1.23 1,865 1,854 10
14:27:20 1,854 감소 -1.23 1,864 1,852 1,000
14:30:00 1,852 감소 -1.33 1,864 1,852 64
14:31:20 1,852 감소 -1.33 1,864 1,850 600
14:31:50 1,864 감소 -0.69 1,865 1,850 414
14:32:00 1,865 감소 -0.64 1,865 1,852 67
14:32:50 1,867 감소 -0.53 1,866 1,852 349
14:33:00 1,866 감소 -0.59 1,867 1,852 50
14:33:10 1,867 감소 -0.53 1,866 1,852 35
14:33:20 1,866 감소 -0.59 1,867 1,852 50
14:33:40 1,867 감소 -0.53 1,868 1,851 124
14:34:00 1,874 감소 -0.16 1,874 1,856 1,875
14:34:20 1,874 감소 -0.16 1,874 1,851 890
14:40:00 1,875 감소 -0.11 1,875 1,851 1,685
14:40:10 1,875 감소 -0.11 1,875 1,851 36
14:40:40 1,875 감소 -0.11 1,875 1,851 190
14:40:50 1,876 감소 -0.05 1,876 1,851 52
14:41:00 1,876 감소 -0.05 1,876 1,851 3,478
14:41:10 1,876 감소 -0.05 1,876 1,851 10
Headquarters and factories

Address. 445 Doksanseong-ro, Osan-si, Gyeonggi-do (584-1 Segyo-dong) Tel. 031-492-0445 Fax. 031-492-0446

SENKO INDIA.

Address. 75, Shibpur Road, Flat no. C/2, 3rd floor, Howrah-711102, West Bengal, India Tel. +91 98746 49437

Privacy Policy Terms of Use Location

© 2024 SENKO. ALL RIGHT RESERVED